GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.79 6,479.2K
09:35 0.79 0.80 0.79 0.79 4,062.8K
09:40 0.79 0.80 0.79 0.80 2,254.5K
09:45 0.80 0.80 0.79 0.79 2,771.8K
09:50 0.79 0.80 0.79 0.80 3,623.5K
09:55 0.80 0.80 0.80 0.80 2,442.5K
10:00 0.80 0.80 0.80 0.80 4,157.6K
10:05 0.80 0.80 0.80 0.80 4,554.6K
10:10 0.80 0.81 0.80 0.80 4,484.5K
10:15 0.80 0.80 0.80 0.80 3,019.0K
10:20 0.80 0.80 0.80 0.80 1,381.0K
10:25 0.80 0.80 0.80 0.80 7,131.1K
10:30 0.80 0.80 0.80 0.80 4,663.7K
10:35 0.80 0.80 0.80 0.80 3,549.9K
10:40 0.80 0.80 0.80 0.80 1,511.4K
10:45 0.80 0.80 0.80 0.80 626.2K
10:50 0.80 0.80 0.80 0.80 3,189.1K
10:55 0.80 0.80 0.80 0.80 398.0K
11:00 0.80 0.80 0.80 0.80 2,914.0K
11:05 0.80 0.80 0.80 0.80 2,605.4K
11:10 0.80 0.80 0.80 0.80 366.3K
11:15 0.80 0.80 0.80 0.80 1,063.6K
11:20 0.80 0.80 0.80 0.80 3,286.2K
11:25 0.80 0.80 0.80 0.80 1,310.1K
13:00 0.80 0.80 0.80 0.80 2,012.6K
13:05 0.80 0.80 0.80 0.80 1,038.7K
13:10 0.80 0.80 0.80 0.80 1,340.9K
13:15 0.80 0.80 0.80 0.80 335.0K
13:20 0.80 0.80 0.80 0.80 262.8K
13:25 0.80 0.80 0.80 0.80 363.0K
13:30 0.80 0.80 0.80 0.80 3,406.7K
13:35 0.80 0.80 0.80 0.80 1,795.5K
13:40 0.80 0.80 0.80 0.80 1,416.5K
13:45 0.80 0.80 0.80 0.80 89.5K
13:50 0.80 0.80 0.80 0.80 1,126.9K
13:55 0.80 0.80 0.80 0.80 1,175.2K
14:00 0.80 0.80 0.80 0.80 2,507.5K
14:05 0.80 0.80 0.80 0.80 1,559.8K
14:10 0.80 0.80 0.80 0.80 1,469.0K
14:15 0.80 0.80 0.80 0.80 1,109.1K
14:20 0.80 0.80 0.80 0.80 189.0K
14:25 0.80 0.80 0.80 0.80 392.4K
14:30 0.80 0.80 0.80 0.80 1,251.4K
14:35 0.80 0.80 0.80 0.80 4,273.4K
14:40 0.80 0.80 0.80 0.80 639.1K
14:45 0.80 0.80 0.80 0.80 1,401.3K
14:50 0.80 0.80 0.80 0.80 1,942.5K
14:55 0.80 0.80 0.80 0.80 6,540.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available