GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 3,769.3K
09:35 0.80 0.80 0.80 0.80 6,959.1K
09:40 0.80 0.80 0.79 0.79 4,530.0K
09:45 0.80 0.80 0.79 0.80 2,712.9K
09:50 0.79 0.80 0.79 0.80 2,262.6K
09:55 0.80 0.80 0.80 0.80 2,518.7K
10:00 0.80 0.80 0.79 0.80 3,061.8K
10:05 0.80 0.80 0.79 0.80 2,287.2K
10:10 0.80 0.80 0.80 0.80 968.6K
10:15 0.80 0.80 0.79 0.80 3,220.5K
10:20 0.80 0.80 0.80 0.80 811.4K
10:25 0.80 0.80 0.80 0.80 4,025.5K
10:30 0.80 0.80 0.80 0.80 868.7K
10:35 0.80 0.80 0.80 0.80 1,636.1K
10:40 0.80 0.80 0.80 0.80 770.5K
10:45 0.80 0.80 0.80 0.80 1,580.6K
10:50 0.80 0.80 0.80 0.80 147.1K
10:55 0.80 0.80 0.80 0.80 188.1K
11:00 0.80 0.80 0.80 0.80 1,240.0K
11:05 0.80 0.80 0.80 0.80 58.4K
11:10 0.80 0.80 0.80 0.80 24.1K
11:15 0.80 0.80 0.80 0.80 132.9K
11:20 0.80 0.80 0.79 0.79 159.9K
11:25 0.80 0.80 0.79 0.80 1,508.9K
13:00 0.79 0.80 0.79 0.80 2,349.0K
13:05 0.80 0.80 0.80 0.80 2,270.3K
13:10 0.80 0.80 0.80 0.80 661.3K
13:15 0.79 0.80 0.79 0.80 1,281.8K
13:20 0.80 0.80 0.79 0.80 5.4K
13:25 0.80 0.80 0.79 0.79 289.0K
13:30 0.80 0.80 0.80 0.80 811.4K
13:35 0.80 0.80 0.80 0.80 190.7K
13:40 0.80 0.80 0.79 0.80 3,915.8K
13:45 0.80 0.80 0.79 0.79 265.2K
13:50 0.79 0.79 0.79 0.79 1,889.6K
13:55 0.79 0.80 0.79 0.79 1,367.4K
14:00 0.79 0.80 0.79 0.79 1,081.9K
14:05 0.80 0.80 0.79 0.79 131.8K
14:10 0.79 0.80 0.79 0.79 1,371.0K
14:15 0.80 0.80 0.80 0.80 2,038.0K
14:20 0.80 0.80 0.80 0.80 734.5K
14:25 0.80 0.80 0.80 0.80 4,303.9K
14:30 0.80 0.80 0.79 0.80 5,842.3K
14:35 0.80 0.80 0.79 0.79 910.2K
14:40 0.80 0.80 0.79 0.79 1,679.9K
14:45 0.80 0.80 0.79 0.80 132.7K
14:50 0.80 0.80 0.79 0.80 678.9K
14:55 0.79 0.80 0.79 0.80 1,388.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available