GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.82 6,209.8K
09:35 0.82 0.82 0.82 0.82 5,607.6K
09:40 0.82 0.82 0.82 0.82 6,621.8K
09:45 0.82 0.82 0.82 0.82 7,450.7K
09:50 0.82 0.82 0.82 0.82 3,394.5K
09:55 0.82 0.82 0.82 0.82 934.7K
10:00 0.82 0.82 0.82 0.82 854.0K
10:05 0.82 0.82 0.82 0.82 652.2K
10:10 0.82 0.82 0.82 0.82 853.7K
10:15 0.82 0.82 0.82 0.82 275.0K
10:20 0.82 0.82 0.82 0.82 1,714.4K
10:25 0.82 0.82 0.82 0.82 958.0K
10:30 0.82 0.82 0.82 0.82 447.4K
10:35 0.82 0.82 0.82 0.82 332.8K
10:40 0.82 0.82 0.82 0.82 3,907.6K
10:45 0.82 0.82 0.82 0.82 8,073.1K
10:50 0.82 0.82 0.82 0.82 4,775.7K
10:55 0.82 0.82 0.82 0.82 5,752.1K
11:00 0.82 0.82 0.82 0.82 3,618.2K
11:05 0.82 0.82 0.82 0.82 5,663.8K
11:10 0.82 0.82 0.82 0.82 2,150.0K
11:15 0.82 0.82 0.82 0.82 3,418.3K
11:20 0.82 0.82 0.82 0.82 1,766.8K
11:25 0.82 0.82 0.82 0.82 3,854.3K
13:00 0.82 0.82 0.82 0.82 3,436.2K
13:05 0.82 0.82 0.82 0.82 2,184.9K
13:10 0.82 0.82 0.82 0.82 2,577.9K
13:15 0.82 0.82 0.82 0.82 3,926.7K
13:20 0.82 0.82 0.82 0.82 2,093.0K
13:25 0.82 0.82 0.82 0.82 1,939.5K
13:30 0.82 0.82 0.82 0.82 2,361.6K
13:35 0.82 0.82 0.82 0.82 2,716.1K
13:40 0.82 0.82 0.82 0.82 2,195.7K
13:45 0.82 0.82 0.82 0.82 2,385.9K
13:50 0.82 0.82 0.82 0.82 1,869.5K
13:55 0.82 0.82 0.82 0.82 1,989.2K
14:00 0.82 0.82 0.82 0.82 1,432.5K
14:05 0.82 0.82 0.82 0.82 4,530.7K
14:10 0.82 0.82 0.82 0.82 1,948.1K
14:15 0.82 0.82 0.82 0.82 2,504.7K
14:20 0.82 0.82 0.82 0.82 1,960.5K
14:25 0.82 0.82 0.82 0.82 2,619.1K
14:30 0.82 0.82 0.82 0.82 2,038.6K
14:35 0.82 0.82 0.82 0.82 4,230.5K
14:40 0.82 0.82 0.82 0.82 2,461.5K
14:45 0.82 0.82 0.82 0.82 3,336.8K
14:50 0.82 0.82 0.82 0.82 3,879.4K
14:55 0.82 0.82 0.82 0.82 1,504.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available