1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,326.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 6,806.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,852.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,497.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,944.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,008.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,760.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 891.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,267.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 775.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,248.3K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 866.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,663.6K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,619.4K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 807.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 632.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 971.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 946.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,108.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 292.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,943.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,785.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 503.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 932.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,052.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 333.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,769.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,026.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 984.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 350.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,679.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 848.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 467.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,510.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 718.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 956.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,470.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 89.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,767.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 566.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 585.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,339.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,151.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,427.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,958.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,262.0K |