1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4,655.7K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 4,340.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4,931.6K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2,742.8K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 9,804.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,949.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,185.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,487.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,913.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,921.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 674.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,725.8K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 3,537.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,478.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 656.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,580.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 742.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 2,661.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 11,306.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 838.7K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 784.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,781.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 631.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 192.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,578.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 544.6K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 3,311.9K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 941.9K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 683.1K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 933.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,892.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,706.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 3,117.6K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3,141.9K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 606.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 959.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,770.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,521.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,031.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,834.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,384.5K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 1,781.4K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,583.6K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 2,663.5K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 7,818.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2,495.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,809.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,273.8K |