1.05
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,933.8K |
09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3,993.9K |
09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,589.3K |
09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,981.3K |
09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,153.6K |
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29,364.1K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,223.4K |
10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 16,306.9K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,632.1K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,345.4K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,274.4K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 281.8K |
10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,166.8K |
10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 2,898.7K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 977.6K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 357.6K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 413.7K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 613.3K |
11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 474.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 492.4K |
11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 498.7K |
11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 2,434.4K |
11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,274.5K |
11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 437.1K |
13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,442.1K |
13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,712.2K |
13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 396.7K |
13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 822.4K |
13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 548.5K |
13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.6K |
13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 483.7K |
13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,524.8K |
13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 138.5K |
13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,299.5K |
14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 455.4K |
14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,200.0K |
14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,424.2K |
14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,426.5K |
14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1,526.2K |
14:25 | 1.02 | 1.02 | 1.01 | 1.01 | 2,267.0K |
14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,517.0K |
14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,539.7K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,072.2K |
14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,872.6K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,484.5K |
14:55 | 1.01 | 1.02 | 1.01 | 1.01 | 10,574.0K |