Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.00 0.99 0.99 10,933.8K
09:35 1.00 1.00 0.99 1.00 3,993.9K
09:40 1.00 1.00 0.99 1.00 5,589.3K
09:45 1.00 1.00 0.99 0.99 5,981.3K
09:50 0.99 1.00 0.99 1.00 6,153.6K
09:55 1.00 1.00 1.00 1.00 29,364.1K
10:00 1.00 1.00 1.00 1.00 8,223.4K
10:05 1.00 1.01 1.00 1.01 16,306.9K
10:10 1.00 1.00 1.00 1.00 9,632.1K
10:15 1.00 1.00 1.00 1.00 9,345.4K
10:20 1.00 1.00 1.00 1.00 3,274.4K
10:25 1.00 1.00 1.00 1.00 281.8K
10:30 1.00 1.00 1.00 1.00 2,166.8K
10:35 1.00 1.00 0.99 1.00 2,898.7K
10:40 0.99 0.99 0.99 0.99 977.6K
10:45 0.99 0.99 0.99 0.99 357.6K
10:50 0.99 0.99 0.99 0.99 413.7K
10:55 0.99 0.99 0.99 0.99 613.3K
11:00 0.99 1.00 0.99 0.99 474.0K
11:05 0.99 0.99 0.99 0.99 492.4K
11:10 0.99 1.00 0.99 1.00 498.7K
11:15 1.00 1.00 0.99 1.00 2,434.4K
11:20 1.00 1.00 1.00 1.00 1,274.5K
11:25 1.00 1.00 1.00 1.00 437.1K
13:00 1.00 1.00 1.00 1.00 9,442.1K
13:05 1.00 1.00 1.00 1.00 1,712.2K
13:10 1.00 1.00 1.00 1.00 396.7K
13:15 1.00 1.00 1.00 1.00 822.4K
13:20 1.00 1.00 1.00 1.00 548.5K
13:25 1.00 1.00 1.00 1.00 73.7K
13:30 1.00 1.00 1.00 1.00 1,550.6K
13:35 1.00 1.00 1.00 1.00 483.7K
13:40 1.00 1.00 1.00 1.00 1,524.8K
13:45 1.00 1.00 1.00 1.00 138.5K
13:50 1.00 1.00 1.00 1.00 53.9K
13:55 1.00 1.00 1.00 1.00 1,299.5K
14:00 1.00 1.01 1.00 1.00 455.4K
14:05 1.00 1.01 1.00 1.01 1,200.0K
14:10 1.01 1.01 1.00 1.01 1,424.2K
14:15 1.01 1.01 1.01 1.01 2,426.5K
14:20 1.01 1.02 1.01 1.02 1,526.2K
14:25 1.02 1.02 1.01 1.01 2,267.0K
14:30 1.01 1.01 1.01 1.01 1,517.0K
14:35 1.01 1.01 1.01 1.01 1,539.7K
14:40 1.01 1.01 1.01 1.01 2,072.2K
14:45 1.01 1.01 1.01 1.01 1,872.6K
14:50 1.01 1.01 1.01 1.01 1,484.5K
14:55 1.01 1.02 1.01 1.01 10,574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available