1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 8,620.7K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 6,258.9K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 7,497.4K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 7,036.6K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.01 | 2,063.8K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.01 | 1,280.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,759.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,259.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,139.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,985.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,570.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 532.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 632.8K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 755.5K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 430.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 313.8K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 3,699.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 699.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 649.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,043.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,425.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,257.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,652.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 557.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,701.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 624.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 477.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,162.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 322.1K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 853.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 323.9K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,208.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 2,784.2K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,421.7K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,013.2K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,157.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,322.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2,881.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 733.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,131.3K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 922.7K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,560.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 916.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,208.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,319.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 861.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,523.0K |