GF CSI Media

512980
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.01 0.99 1.01 8,687.9K
09:35 1.01 1.01 1.01 1.01 2,183.6K
09:40 1.01 1.02 1.01 1.02 5,049.4K
09:45 1.02 1.02 1.01 1.01 4,859.7K
09:50 1.01 1.01 1.01 1.01 1,830.1K
09:55 1.01 1.02 1.01 1.02 2,022.3K
10:00 1.02 1.02 1.01 1.01 5,897.7K
10:05 1.01 1.01 1.01 1.01 1,121.3K
10:10 1.01 1.01 1.01 1.01 1,363.4K
10:15 1.01 1.01 1.00 1.01 2,197.4K
10:20 1.01 1.01 1.00 1.00 2,316.8K
10:25 1.00 1.00 1.00 1.00 1,869.7K
10:30 1.00 1.01 1.00 1.01 2,251.2K
10:35 1.00 1.01 1.00 1.00 1,957.7K
10:40 1.00 1.01 1.00 1.00 1,716.2K
10:45 1.00 1.00 1.00 1.00 1,309.6K
10:50 1.00 1.00 1.00 1.00 1,869.7K
10:55 1.00 1.00 1.00 1.00 896.1K
11:00 1.00 1.01 1.00 1.01 2,330.3K
11:05 1.01 1.01 1.01 1.01 1,195.9K
11:10 1.01 1.01 1.01 1.01 1,084.8K
11:15 1.01 1.01 1.01 1.01 2,359.1K
11:20 1.01 1.01 1.01 1.01 1,295.3K
11:25 1.01 1.02 1.01 1.02 1,485.0K
13:00 1.02 1.02 1.01 1.01 2,558.0K
13:05 1.01 1.02 1.01 1.02 909.0K
13:10 1.02 1.02 1.01 1.02 1,335.3K
13:15 1.02 1.02 1.01 1.01 1,192.2K
13:20 1.01 1.02 1.01 1.02 1,362.0K
13:25 1.02 1.02 1.02 1.02 1,603.6K
13:30 1.02 1.02 1.02 1.02 2,229.2K
13:35 1.02 1.02 1.02 1.02 2,217.1K
13:40 1.02 1.02 1.02 1.02 1,373.2K
13:45 1.02 1.02 1.02 1.02 1,421.6K
13:50 1.02 1.02 1.02 1.02 1,365.3K
13:55 1.02 1.02 1.02 1.02 5,927.0K
14:00 1.02 1.03 1.02 1.03 2,375.2K
14:05 1.02 1.03 1.02 1.03 3,741.2K
14:10 1.02 1.03 1.02 1.03 3,233.8K
14:15 1.03 1.03 1.02 1.03 1,847.9K
14:20 1.03 1.03 1.03 1.03 2,248.3K
14:25 1.03 1.03 1.02 1.03 2,789.6K
14:30 1.03 1.03 1.02 1.03 3,114.7K
14:35 1.02 1.03 1.02 1.02 1,451.3K
14:40 1.02 1.03 1.02 1.02 2,929.4K
14:45 1.02 1.02 1.02 1.02 4,115.4K
14:50 1.02 1.02 1.02 1.02 5,604.6K
14:55 1.02 1.02 1.02 1.02 3,334.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available