GF CSI Media

512980
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 3,321.2K
09:35 1.03 1.03 1.03 1.03 7,985.8K
09:40 1.03 1.03 1.03 1.03 3,605.4K
09:45 1.03 1.03 1.03 1.03 2,192.6K
09:50 1.03 1.03 1.03 1.03 1,667.2K
09:55 1.03 1.04 1.03 1.04 2,578.2K
10:00 1.04 1.04 1.03 1.03 3,207.7K
10:05 1.03 1.04 1.03 1.03 1,631.6K
10:10 1.03 1.04 1.03 1.03 1,615.5K
10:15 1.03 1.03 1.03 1.03 1,472.8K
10:20 1.03 1.04 1.03 1.04 3,131.5K
10:25 1.04 1.04 1.03 1.04 1,533.9K
10:30 1.04 1.04 1.03 1.04 1,254.1K
10:35 1.04 1.04 1.04 1.04 2,529.7K
10:40 1.04 1.04 1.04 1.04 956.0K
10:45 1.04 1.04 1.04 1.04 665.8K
10:50 1.04 1.04 1.04 1.04 1,331.8K
10:55 1.04 1.05 1.04 1.04 1,586.9K
11:00 1.04 1.04 1.04 1.04 1,149.8K
11:05 1.04 1.04 1.04 1.04 538.7K
11:10 1.04 1.04 1.04 1.04 557.1K
11:15 1.04 1.04 1.04 1.04 439.9K
11:20 1.04 1.04 1.04 1.04 712.3K
11:25 1.04 1.04 1.04 1.04 564.5K
13:00 1.04 1.04 1.04 1.04 482.9K
13:05 1.04 1.04 1.04 1.04 625.8K
13:10 1.04 1.05 1.04 1.05 1,686.2K
13:15 1.05 1.05 1.04 1.05 924.6K
13:20 1.05 1.05 1.04 1.05 405.1K
13:25 1.05 1.05 1.04 1.05 274.0K
13:30 1.05 1.05 1.05 1.05 461.1K
13:35 1.05 1.05 1.05 1.05 466.2K
13:40 1.05 1.05 1.05 1.05 245.9K
13:45 1.05 1.05 1.05 1.05 1,003.4K
13:50 1.05 1.05 1.05 1.05 1,764.2K
13:55 1.05 1.05 1.05 1.05 361.6K
14:00 1.05 1.05 1.04 1.04 2,508.8K
14:05 1.04 1.05 1.04 1.05 2,732.2K
14:10 1.05 1.05 1.05 1.05 592.8K
14:15 1.05 1.05 1.05 1.05 1,441.6K
14:20 1.05 1.05 1.05 1.05 372.9K
14:25 1.05 1.05 1.05 1.05 1,780.0K
14:30 1.05 1.05 1.05 1.05 2,281.1K
14:35 1.05 1.05 1.05 1.05 1,145.7K
14:40 1.05 1.05 1.05 1.05 8,690.2K
14:45 1.05 1.05 1.05 1.05 899.6K
14:50 1.05 1.05 1.05 1.05 1,372.6K
14:55 1.05 1.05 1.05 1.05 3,701.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available