1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,713.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,177.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,052.2K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 8,909.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,055.8K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2,804.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 13,063.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,817.1K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 4,045.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 876.1K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 632.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,633.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,669.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,380.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,186.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 775.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 348.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 725.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 427.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 185.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 964.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 239.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 2,759.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 395.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 924.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 743.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 392.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 323.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 197.1K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 479.7K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 206.6K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 295.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,070.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 617.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,116.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,999.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 593.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,605.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,479.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,325.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,019.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,692.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,432.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 853.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 347.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10,551.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,938.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,724.2K |