1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.05 | 4,306.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,627.8K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 6,790.3K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 9,845.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 1,831.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,961.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,330.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2,094.7K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 810.4K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 363.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,203.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 674.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,320.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,114.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,919.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 7,407.5K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 3,036.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,227.7K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 595.9K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,040.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,047.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,202.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 574.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,099.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,260.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,720.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 270.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,684.8K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 347.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 626.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,418.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,189.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,180.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,530.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 836.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 114.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 499.5K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 820.3K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 390.6K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 542.6K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 548.4K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 469.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 679.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 511.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 455.7K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 302.3K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,036.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,853.4K |