GF CSI Media

512980
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 9,824.9K
09:35 1.04 1.04 1.04 1.04 3,668.6K
09:40 1.04 1.05 1.04 1.05 5,412.3K
09:45 1.05 1.05 1.05 1.05 2,860.4K
09:50 1.05 1.05 1.04 1.04 4,524.7K
09:55 1.04 1.05 1.04 1.04 2,324.4K
10:00 1.04 1.04 1.04 1.04 1,300.6K
10:05 1.04 1.04 1.04 1.04 676.2K
10:10 1.04 1.05 1.04 1.04 356.2K
10:15 1.04 1.04 1.04 1.04 1,018.7K
10:20 1.04 1.05 1.04 1.04 4,655.2K
10:25 1.04 1.05 1.04 1.05 994.1K
10:30 1.05 1.05 1.05 1.05 3,055.1K
10:35 1.05 1.05 1.04 1.04 3,007.9K
10:40 1.04 1.05 1.04 1.04 4,425.1K
10:45 1.04 1.04 1.04 1.04 2,210.4K
10:50 1.04 1.04 1.04 1.04 345.5K
10:55 1.04 1.04 1.04 1.04 289.8K
11:00 1.04 1.04 1.04 1.04 289.7K
11:05 1.04 1.04 1.04 1.04 1,705.8K
11:10 1.04 1.04 1.04 1.04 3,283.3K
11:15 1.04 1.04 1.04 1.04 3,761.0K
11:20 1.04 1.04 1.04 1.04 3,806.2K
11:25 1.04 1.04 1.04 1.04 3,184.3K
13:00 1.04 1.04 1.04 1.04 3,214.6K
13:05 1.04 1.04 1.04 1.04 3,207.3K
13:10 1.04 1.04 1.04 1.04 2,831.3K
13:15 1.04 1.04 1.04 1.04 2,813.2K
13:20 1.04 1.04 1.04 1.04 3,092.7K
13:25 1.04 1.04 1.04 1.04 2,599.9K
13:30 1.04 1.04 1.04 1.04 2,592.1K
13:35 1.04 1.04 1.04 1.04 2,707.9K
13:40 1.04 1.04 1.04 1.04 2,795.0K
13:45 1.04 1.04 1.04 1.04 3,540.6K
13:50 1.04 1.04 1.04 1.04 2,948.7K
13:55 1.04 1.04 1.04 1.04 2,871.7K
14:00 1.04 1.04 1.04 1.04 3,194.5K
14:05 1.04 1.04 1.04 1.04 2,820.7K
14:10 1.04 1.04 1.04 1.04 2,856.7K
14:15 1.04 1.04 1.04 1.04 2,767.6K
14:20 1.04 1.04 1.04 1.04 2,836.5K
14:25 1.04 1.04 1.04 1.04 2,791.7K
14:30 1.04 1.04 1.04 1.04 5,578.8K
14:35 1.04 1.04 1.04 1.04 2,617.7K
14:40 1.04 1.04 1.04 1.04 3,176.1K
14:45 1.04 1.05 1.04 1.05 2,664.9K
14:50 1.05 1.05 1.04 1.05 1,123.4K
14:55 1.05 1.05 1.04 1.05 1,614.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available