1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.24 | 1.22 | 1.23 | 195.6K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 174.5K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 156.2K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 85.9K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 70.3K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 12.5K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 58.8K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.22 | 6.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 13.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 21.7K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 45.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 12.0K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 88.9K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 19.1K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 8.3K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.23 | 24.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 14.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 85.2K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 141.7K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 17.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 52.2K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2.8K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 9.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 31.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 25.8K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.9K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 105.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 26.3K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |