GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.93 0.93 106.1K
09:35 0.93 0.93 0.93 0.93 1.3K
09:40 0.93 0.94 0.93 0.94 111.1K
10:00 0.94 0.94 0.94 0.94 63.6K
10:05 0.94 0.94 0.94 0.94 0.8K
10:40 0.95 0.95 0.95 0.95 15.3K
10:55 0.94 0.94 0.94 0.94 2.2K
13:15 0.94 0.94 0.94 0.94 74.5K
13:40 0.94 0.94 0.94 0.94 10.0K
13:55 0.94 0.94 0.94 0.94 7.0K
14:10 0.94 0.94 0.94 0.94 100.1K
14:25 0.93 0.93 0.93 0.93 0.1K
14:30 0.93 0.93 0.93 0.93 5.9K
14:35 0.93 0.93 0.93 0.93 24.5K
14:40 0.93 0.93 0.93 0.93 0.5K
14:45 0.94 0.94 0.94 0.94 10.0K
14:50 0.94 0.94 0.94 0.94 513.4K
14:55 0.94 0.94 0.94 0.94 565.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available