GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 24.2K
09:40 0.92 0.93 0.92 0.93 29.0K
09:45 0.93 0.93 0.93 0.93 8.1K
09:50 0.93 0.93 0.93 0.93 300.0K
10:00 0.93 0.93 0.93 0.93 23.0K
10:25 0.93 0.93 0.93 0.93 5.0K
10:30 0.93 0.93 0.93 0.93 50.4K
10:50 0.93 0.93 0.93 0.93 0.3K
11:00 0.93 0.93 0.93 0.93 20.0K
13:00 0.93 0.93 0.93 0.93 0.1K
13:05 0.93 0.93 0.93 0.93 42.4K
13:15 0.94 0.94 0.94 0.94 6.2K
13:55 0.94 0.94 0.94 0.94 22.0K
14:20 0.94 0.94 0.94 0.94 41.2K
14:25 0.94 0.94 0.94 0.94 37.6K
14:30 0.94 0.94 0.94 0.94 0.1K
14:40 0.94 0.94 0.94 0.94 56.1K
14:45 0.94 0.94 0.94 0.94 14.0K
14:50 0.94 0.94 0.94 0.94 2.0K
14:55 0.94 0.94 0.94 0.94 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available