GF CSI STAR\u0026CHINEXT 50 Enhanced

588320

1.49

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.94	0.94	0.94	0.94	37.0K
09:35	0.94	0.94	0.94	0.94	0.2K
09:40	0.94	0.94	0.94	0.94	10.6K
09:45	0.94	0.94	0.94	0.94	30.5K
10:00	0.94	0.94	0.94	0.94	0.1K
10:05	0.94	0.94	0.94	0.94	5.3K
10:15	0.94	0.94	0.94	0.94	8.9K
10:20	0.94	0.94	0.94	0.94	0.2K
10:35	0.94	0.94	0.94	0.94	1.1K
10:40	0.94	0.94	0.94	0.94	10.9K
11:00	0.94	0.94	0.94	0.94	10.6K
11:10	0.94	0.94	0.94	0.94	26.2K
11:20	0.94	0.94	0.94	0.94	2.0K
13:15	0.94	0.94	0.94	0.94	1.5K
13:45	0.94	0.94	0.94	0.94	0.4K
14:15	0.94	0.94	0.94	0.94	1.2K
14:30	0.94	0.94	0.94	0.94	0.1K
14:35	0.94	0.94	0.94	0.94	3.0K
14:40	0.94	0.94	0.94	0.94	2.9K
14:50	0.94	0.94	0.94	0.94	2.9K
14:55	0.94	0.94	0.94	0.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available