GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.96 0.94 0.96 63.9K
09:35 0.95 0.96 0.95 0.95 66.3K
09:40 0.95 0.95 0.95 0.95 20.0K
09:45 0.96 0.96 0.96 0.96 11.2K
09:50 0.96 0.96 0.96 0.96 14.9K
09:55 0.96 0.96 0.96 0.96 17.3K
10:00 0.96 0.96 0.96 0.96 93.5K
10:05 0.96 0.97 0.96 0.96 44.9K
10:15 0.96 0.96 0.96 0.96 16.4K
10:20 0.96 0.96 0.96 0.96 5.6K
10:30 0.96 0.96 0.96 0.96 66.1K
10:40 0.96 0.96 0.96 0.96 15.9K
11:10 0.96 0.96 0.96 0.96 3.0K
11:25 0.96 0.96 0.96 0.96 2.0K
13:00 0.97 0.97 0.96 0.96 59.0K
13:10 0.97 0.97 0.97 0.97 40.0K
13:15 0.97 0.97 0.97 0.97 20.0K
13:40 0.96 0.96 0.96 0.96 8.0K
13:45 0.96 0.96 0.96 0.96 39.8K
13:50 0.96 0.96 0.96 0.96 53.4K
14:00 0.96 0.96 0.96 0.96 35.4K
14:10 0.96 0.97 0.96 0.97 796.4K
14:15 0.97 0.97 0.97 0.97 101.0K
14:20 0.97 0.97 0.97 0.97 0.3K
14:25 0.97 0.97 0.97 0.97 5.2K
14:40 0.96 0.96 0.96 0.96 20.9K
14:45 0.96 0.96 0.96 0.96 0.3K
14:50 0.96 0.96 0.96 0.96 312.1K
14:55 0.96 0.96 0.96 0.96 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available