GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.94 0.96 33.4K
09:35 0.95 0.95 0.95 0.95 256.7K
09:40 0.95 0.95 0.95 0.95 26.6K
09:45 0.95 0.95 0.95 0.95 55.0K
09:50 0.95 0.95 0.95 0.95 160.0K
10:05 0.95 0.95 0.95 0.95 50.0K
10:15 0.95 0.95 0.95 0.95 10.6K
10:40 0.95 0.95 0.95 0.95 2.9K
11:10 0.94 0.94 0.94 0.94 2.0K
13:00 0.94 0.94 0.94 0.94 22.1K
13:05 0.94 0.94 0.94 0.94 5.2K
13:15 0.94 0.94 0.94 0.94 0.1K
13:35 0.95 0.95 0.95 0.95 0.8K
13:40 0.95 0.95 0.95 0.95 24.1K
13:45 0.95 0.95 0.95 0.95 1.1K
14:20 0.95 0.95 0.95 0.95 5.1K
14:30 0.95 0.95 0.95 0.95 36.1K
14:35 0.96 0.96 0.96 0.96 0.4K
14:40 0.95 0.95 0.95 0.95 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available