GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.95 0.93 0.95 23.4K
09:40 0.94 0.95 0.94 0.95 2.0K
09:50 0.94 0.95 0.94 0.95 17.5K
10:00 0.95 0.95 0.95 0.95 0.5K
10:10 0.95 0.95 0.95 0.95 10.0K
10:20 0.95 0.95 0.95 0.95 23.6K
10:25 0.95 0.95 0.95 0.95 10.7K
10:30 0.95 0.95 0.95 0.95 100.0K
10:40 0.94 0.94 0.94 0.94 19.0K
10:45 0.94 0.94 0.94 0.94 1.6K
11:05 0.94 0.94 0.94 0.94 1.0K
13:00 0.94 0.94 0.94 0.94 253.0K
13:05 0.94 0.94 0.94 0.94 0.6K
13:10 0.94 0.94 0.94 0.94 18.8K
13:15 0.94 0.94 0.94 0.94 250.0K
13:55 0.94 0.94 0.94 0.94 20.0K
14:00 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 250.0K
14:10 0.94 0.94 0.94 0.94 33.0K
14:15 0.94 0.94 0.94 0.94 31.6K
14:20 0.94 0.94 0.94 0.94 0.1K
14:25 0.94 0.94 0.94 0.94 0.4K
14:55 0.95 0.95 0.95 0.95 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available