GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.94 0.95 205.7K
09:35 0.95 0.95 0.95 0.95 252.4K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 0.4K
09:50 0.95 0.95 0.95 0.95 0.5K
09:55 0.95 0.95 0.95 0.95 21.9K
10:00 0.95 0.95 0.95 0.95 9.8K
10:05 0.95 0.95 0.95 0.95 13.0K
10:10 0.95 0.95 0.95 0.95 17.1K
10:30 0.95 0.95 0.95 0.95 87.9K
10:35 0.95 0.95 0.95 0.95 58.8K
10:40 0.95 0.95 0.95 0.95 0.9K
11:10 0.95 0.95 0.95 0.95 1.1K
13:10 0.95 0.95 0.95 0.95 10.8K
13:15 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.95 0.95 2.0K
13:40 0.95 0.95 0.95 0.95 89.9K
13:45 0.95 0.95 0.95 0.95 30.6K
13:55 0.95 0.95 0.95 0.95 22.5K
14:20 0.95 0.95 0.95 0.95 33.1K
14:25 0.95 0.95 0.95 0.95 251.8K
14:35 0.95 0.95 0.95 0.95 0.5K
14:40 0.95 0.95 0.95 0.95 20.0K
14:45 0.95 0.95 0.95 0.95 3.0K
14:50 0.95 0.95 0.94 0.94 514.0K
14:55 0.95 0.95 0.95 0.95 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available