GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 136.0K
09:35 0.94 0.94 0.94 0.94 405.0K
09:40 0.94 0.94 0.94 0.94 7.4K
09:45 0.94 0.94 0.94 0.94 0.3K
10:00 0.94 0.94 0.93 0.93 8.2K
10:05 0.93 0.94 0.93 0.94 27.3K
10:10 0.94 0.94 0.94 0.94 20.0K
10:20 0.94 0.94 0.94 0.94 10.6K
10:30 0.94 0.94 0.94 0.94 4.0K
10:40 0.94 0.94 0.94 0.94 0.1K
10:45 0.94 0.94 0.94 0.94 13.5K
10:55 0.94 0.94 0.94 0.94 7.7K
11:15 0.94 0.94 0.93 0.93 26.7K
13:00 0.93 0.93 0.93 0.93 1.2K
13:25 0.93 0.93 0.93 0.93 3.4K
13:30 0.93 0.93 0.93 0.93 31.0K
13:50 0.93 0.93 0.93 0.93 0.2K
13:55 0.93 0.93 0.93 0.93 0.1K
14:00 0.93 0.93 0.93 0.93 25.1K
14:05 0.93 0.93 0.93 0.93 5.1K
14:10 0.93 0.93 0.93 0.93 0.6K
14:20 0.93 0.93 0.93 0.93 250.0K
14:40 0.93 0.93 0.93 0.93 2.0K
14:45 0.93 0.93 0.93 0.93 2.0K
14:55 0.94 0.94 0.94 0.94 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available