GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.85 0.84 0.85 10.1K
09:45 0.85 0.85 0.85 0.85 5.3K
09:50 0.84 0.84 0.84 0.84 300.0K
09:55 0.84 0.84 0.84 0.84 15.0K
10:00 0.84 0.84 0.84 0.84 300.0K
10:25 0.84 0.84 0.84 0.84 16.4K
10:35 0.85 0.85 0.85 0.85 9.9K
10:40 0.85 0.85 0.85 0.85 0.2K
10:45 0.84 0.85 0.84 0.85 43.6K
10:55 0.85 0.85 0.84 0.84 7.3K
11:05 0.84 0.84 0.84 0.84 24.1K
11:25 0.84 0.84 0.84 0.84 6.0K
13:55 0.85 0.85 0.85 0.85 6.2K
14:25 0.84 0.84 0.84 0.84 6.0K
14:35 0.84 0.84 0.84 0.84 3.4K
14:55 0.84 0.84 0.84 0.84 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available