GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 2.7K
09:35 0.91 0.91 0.91 0.91 0.8K
09:40 0.91 0.91 0.91 0.91 0.1K
09:45 0.91 0.91 0.91 0.91 17.3K
09:50 0.91 0.91 0.91 0.91 14.1K
09:55 0.91 0.91 0.91 0.91 2.2K
10:10 0.91 0.91 0.91 0.91 10.2K
10:20 0.91 0.91 0.91 0.91 55.0K
10:30 0.91 0.91 0.91 0.91 11.0K
10:40 0.91 0.91 0.91 0.91 0.1K
10:45 0.91 0.91 0.91 0.91 81.6K
10:55 0.91 0.91 0.91 0.91 9.9K
13:10 0.91 0.91 0.91 0.91 15.4K
13:15 0.91 0.91 0.91 0.91 2.2K
13:20 0.91 0.91 0.91 0.91 567.1K
13:30 0.91 0.91 0.91 0.91 23.3K
13:50 0.91 0.91 0.91 0.91 0.1K
13:55 0.91 0.91 0.91 0.91 100.0K
14:15 0.91 0.91 0.91 0.91 19.7K
14:35 0.91 0.91 0.91 0.91 10.4K
14:45 0.91 0.91 0.91 0.91 60.2K
14:50 0.91 0.91 0.91 0.91 606.6K
14:55 0.91 0.91 0.91 0.91 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available