GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.90 0.91 0.90 0.91 1.5K
10:15 0.90 0.90 0.90 0.90 17.0K
10:25 0.91 0.91 0.91 0.91 0.2K
10:45 0.91 0.91 0.91 0.91 22.0K
11:00 0.91 0.91 0.91 0.91 0.3K
13:00 0.91 0.91 0.91 0.91 0.4K
13:10 0.91 0.91 0.91 0.91 0.6K
13:15 0.91 0.91 0.91 0.91 12.7K
13:20 0.91 0.91 0.91 0.91 10.6K
13:40 0.91 0.91 0.91 0.91 0.1K
13:45 0.91 0.91 0.91 0.91 0.1K
13:50 0.91 0.91 0.91 0.91 0.1K
14:15 0.91 0.91 0.91 0.91 0.6K
14:30 0.90 0.90 0.90 0.90 13.0K
14:40 0.90 0.91 0.90 0.91 1.5K
14:45 0.90 0.91 0.90 0.91 277.6K
14:55 0.90 0.90 0.90 0.90 552.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available