GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.90 0.90 0.90 0.90 22.2K
09:40 0.90 0.90 0.90 0.90 4.8K
09:45 0.90 0.90 0.90 0.90 13.3K
09:55 0.90 0.90 0.90 0.90 0.2K
10:10 0.90 0.90 0.90 0.90 0.4K
10:30 0.90 0.90 0.90 0.90 10.5K
10:45 0.91 0.91 0.91 0.91 1.5K
10:50 0.91 0.91 0.91 0.91 50.0K
11:05 0.91 0.91 0.91 0.91 3.7K
11:10 0.91 0.91 0.91 0.91 6.6K
11:20 0.91 0.91 0.91 0.91 0.1K
11:25 0.91 0.91 0.91 0.91 0.6K
13:00 0.91 0.91 0.91 0.91 1.2K
13:25 0.91 0.91 0.91 0.91 2.7K
13:50 0.91 0.91 0.91 0.91 55.5K
13:55 0.91 0.91 0.91 0.91 10.1K
14:05 0.91 0.91 0.91 0.91 500.1K
14:15 0.91 0.91 0.91 0.91 187.2K
14:25 0.91 0.91 0.91 0.91 2.8K
14:35 0.91 0.91 0.91 0.91 8.6K
14:40 0.91 0.91 0.91 0.91 0.3K
14:45 0.91 0.91 0.91 0.91 52.7K
14:55 0.91 0.91 0.91 0.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available