GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 64.9K
09:35 0.97 0.97 0.97 0.97 22.0K
09:40 0.97 0.97 0.97 0.97 258.5K
09:45 0.97 0.97 0.97 0.97 14.9K
09:50 0.97 0.97 0.97 0.97 21.5K
09:55 0.97 0.97 0.97 0.97 13.8K
10:00 0.97 0.97 0.97 0.97 37.4K
10:05 0.96 0.96 0.96 0.96 3.0K
10:25 0.97 0.97 0.97 0.97 0.7K
10:30 0.97 0.97 0.96 0.96 48.1K
10:35 0.96 0.96 0.96 0.96 31.2K
10:45 0.96 0.96 0.96 0.96 2.0K
10:55 0.97 0.97 0.97 0.97 0.1K
11:10 0.96 0.96 0.96 0.96 1.9K
11:20 0.96 0.96 0.96 0.96 0.3K
13:00 0.96 0.96 0.96 0.96 13.9K
13:05 0.96 0.96 0.96 0.96 12.3K
13:10 0.96 0.96 0.96 0.96 0.1K
13:25 0.96 0.96 0.96 0.96 2.0K
13:45 0.96 0.96 0.96 0.96 7.0K
14:10 0.96 0.96 0.96 0.96 4.8K
14:15 0.96 0.96 0.96 0.96 16.0K
14:35 0.96 0.96 0.96 0.96 8.0K
14:40 0.96 0.96 0.96 0.96 2.0K
14:45 0.96 0.96 0.96 0.96 531.0K
14:50 0.96 0.96 0.96 0.96 1.2K
14:55 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available