1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 78.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 129.4K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 24.1K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 16.7K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 57.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 35.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 80.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 102.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 231.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 251.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |