1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 12.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 172.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 21.5K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 109.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 24.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 33.2K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 4.3K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 119.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 15.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 5.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 34.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 53.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 78.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 53.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 86.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.8K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,394.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 530.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 312.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |