1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 76.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 208.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 41.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 194.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 139.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 293.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 163.6K |