1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.01 | 1.01 | 181.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 95.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 300.7K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 110.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 49.6K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 23.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 82.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 330.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 70.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 334.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 194.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 728.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 54.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |