1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 55.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 60.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 101.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 100.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 65.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 138.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 90.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 83.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 76.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 72.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 795.4K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 259.0K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 54.3K |