1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 101.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 160.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 984.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 241.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 72.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 58.7K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 220.3K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 157.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 112.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 167.3K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 85.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 8.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 335.9K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 564.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 47.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 6.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 63.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 67.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 283.2K |