GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 169.0K
09:35 1.42 1.42 1.42 1.42 76.2K
09:40 1.43 1.43 1.42 1.42 205.3K
09:45 1.42 1.42 1.41 1.41 53.3K
09:50 1.42 1.42 1.42 1.42 93.0K
09:55 1.42 1.43 1.42 1.43 75.4K
10:00 1.43 1.43 1.43 1.43 59.4K
10:05 1.43 1.43 1.43 1.43 63.0K
10:10 1.43 1.43 1.42 1.42 157.4K
10:15 1.43 1.43 1.43 1.43 91.6K
10:20 1.43 1.44 1.43 1.44 71.9K
10:25 1.43 1.43 1.43 1.43 2.7K
10:30 1.43 1.43 1.43 1.43 22.0K
10:35 1.43 1.43 1.43 1.43 16.5K
10:40 1.43 1.43 1.43 1.43 30.7K
10:45 1.43 1.44 1.43 1.43 139.5K
10:50 1.44 1.44 1.44 1.44 81.6K
10:55 1.44 1.44 1.44 1.44 84.6K
11:00 1.45 1.45 1.45 1.45 78.3K
11:05 1.45 1.45 1.45 1.45 22.0K
11:10 1.45 1.45 1.45 1.45 2.7K
11:15 1.45 1.46 1.45 1.45 53.7K
11:20 1.46 1.46 1.46 1.46 153.4K
11:25 1.46 1.46 1.46 1.46 13.4K
13:00 1.47 1.47 1.46 1.46 426.5K
13:05 1.46 1.46 1.46 1.46 71.1K
13:10 1.46 1.46 1.45 1.45 277.3K
13:15 1.45 1.45 1.45 1.45 59.9K
13:20 1.45 1.45 1.45 1.45 38.4K
13:25 1.45 1.45 1.45 1.45 73.6K
13:30 1.45 1.45 1.45 1.45 3.0K
13:35 1.45 1.45 1.45 1.45 29.5K
13:40 1.45 1.46 1.45 1.46 46.5K
13:45 1.46 1.46 1.46 1.46 0.4K
13:50 1.46 1.46 1.46 1.46 27.5K
13:55 1.46 1.46 1.46 1.46 33.8K
14:00 1.46 1.46 1.45 1.45 6.4K
14:05 1.45 1.46 1.45 1.46 127.9K
14:10 1.45 1.46 1.45 1.46 47.7K
14:15 1.46 1.46 1.46 1.46 27.8K
14:20 1.46 1.46 1.45 1.45 16.4K
14:25 1.45 1.46 1.45 1.46 54.6K
14:30 1.45 1.46 1.45 1.45 18.1K
14:35 1.46 1.46 1.46 1.46 83.5K
14:40 1.46 1.46 1.46 1.46 11.2K
14:45 1.46 1.46 1.46 1.46 404.2K
14:50 1.46 1.46 1.46 1.46 141.8K
14:55 1.46 1.46 1.46 1.46 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available