GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 23,970.6K
09:35 0.56 0.56 0.55 0.55 15,036.6K
09:40 0.55 0.56 0.55 0.56 19,575.8K
09:45 0.56 0.56 0.56 0.56 18,134.6K
09:50 0.56 0.56 0.56 0.56 14,571.2K
09:55 0.56 0.56 0.56 0.56 12,051.0K
10:00 0.56 0.56 0.55 0.56 14,482.8K
10:05 0.56 0.56 0.56 0.56 16,786.6K
10:10 0.56 0.56 0.56 0.56 9,183.4K
10:15 0.56 0.56 0.56 0.56 3,369.2K
10:20 0.56 0.56 0.56 0.56 3,036.0K
10:25 0.56 0.56 0.56 0.56 3,194.0K
10:30 0.56 0.56 0.56 0.56 7,932.8K
10:35 0.56 0.56 0.56 0.56 4,546.6K
10:40 0.56 0.56 0.56 0.56 2,553.4K
10:45 0.56 0.56 0.56 0.56 10,363.2K
10:50 0.56 0.56 0.56 0.56 1,429.8K
10:55 0.56 0.56 0.56 0.56 855.2K
11:00 0.56 0.56 0.56 0.56 3,045.4K
11:05 0.56 0.56 0.56 0.56 5,549.4K
11:10 0.56 0.56 0.55 0.56 11,306.8K
11:15 0.56 0.56 0.56 0.56 6,538.0K
11:20 0.56 0.56 0.56 0.56 2,925.0K
11:25 0.56 0.56 0.56 0.56 2,759.6K
13:00 0.56 0.56 0.56 0.56 2,479.0K
13:05 0.56 0.56 0.56 0.56 4,667.4K
13:10 0.56 0.56 0.56 0.56 15,713.0K
13:15 0.56 0.56 0.56 0.56 3,361.6K
13:20 0.56 0.56 0.56 0.56 31,802.6K
13:25 0.56 0.56 0.56 0.56 9,251.6K
13:30 0.56 0.56 0.56 0.56 10,882.6K
13:35 0.56 0.56 0.56 0.56 4,646.6K
13:40 0.56 0.56 0.56 0.56 2,921.6K
13:45 0.56 0.56 0.56 0.56 4,551.6K
13:50 0.56 0.56 0.56 0.56 2,512.0K
13:55 0.56 0.56 0.56 0.56 7,697.4K
14:00 0.56 0.56 0.56 0.56 2,818.8K
14:05 0.56 0.56 0.56 0.56 1,845.2K
14:10 0.56 0.56 0.56 0.56 3,701.4K
14:15 0.56 0.56 0.56 0.56 6,994.2K
14:20 0.56 0.56 0.56 0.56 2,387.4K
14:25 0.56 0.56 0.56 0.56 312.8K
14:30 0.56 0.56 0.56 0.56 4,408.8K
14:35 0.56 0.56 0.56 0.56 6,121.6K
14:40 0.56 0.56 0.56 0.56 10,246.8K
14:45 0.56 0.56 0.56 0.56 7,092.0K
14:50 0.56 0.56 0.56 0.56 7,195.0K
14:55 0.56 0.56 0.56 0.56 5,808.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available