GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 20,002.4K
09:35 0.56 0.56 0.56 0.56 14,690.6K
09:40 0.56 0.56 0.56 0.56 13,050.0K
09:45 0.56 0.56 0.56 0.56 10,643.4K
09:50 0.56 0.56 0.56 0.56 11,917.4K
09:55 0.56 0.56 0.56 0.56 8,160.6K
10:00 0.56 0.56 0.56 0.56 9,329.6K
10:05 0.56 0.56 0.56 0.56 3,759.6K
10:10 0.56 0.56 0.56 0.56 9,856.8K
10:15 0.56 0.56 0.56 0.56 10,456.6K
10:20 0.56 0.56 0.55 0.56 4,748.4K
10:25 0.55 0.56 0.55 0.56 9,029.6K
10:30 0.56 0.56 0.56 0.56 16,987.2K
10:35 0.56 0.56 0.56 0.56 3,393.2K
10:40 0.56 0.56 0.56 0.56 6,039.8K
10:45 0.56 0.56 0.56 0.56 9,022.0K
10:50 0.56 0.56 0.56 0.56 5,462.6K
10:55 0.56 0.56 0.56 0.56 2,621.4K
11:00 0.56 0.56 0.56 0.56 1,389.4K
11:05 0.56 0.56 0.56 0.56 6,801.0K
11:10 0.56 0.56 0.56 0.56 3,770.4K
11:15 0.56 0.56 0.56 0.56 3,333.2K
11:20 0.56 0.56 0.56 0.56 6,677.0K
11:25 0.56 0.56 0.56 0.56 1,828.0K
13:00 0.56 0.56 0.56 0.56 20,066.8K
13:05 0.56 0.56 0.56 0.56 4,513.8K
13:10 0.56 0.56 0.56 0.56 4,970.2K
13:15 0.56 0.56 0.56 0.56 4,889.6K
13:20 0.56 0.56 0.56 0.56 5,532.6K
13:25 0.56 0.56 0.56 0.56 9,189.2K
13:30 0.56 0.56 0.56 0.56 20,934.8K
13:35 0.56 0.56 0.56 0.56 9,406.4K
13:40 0.56 0.56 0.56 0.56 3,703.2K
13:45 0.56 0.56 0.56 0.56 3,282.4K
13:50 0.56 0.56 0.56 0.56 3,828.0K
13:55 0.56 0.56 0.56 0.56 4,385.6K
14:00 0.56 0.56 0.56 0.56 5,797.4K
14:05 0.56 0.56 0.56 0.56 4,039.0K
14:10 0.56 0.56 0.56 0.56 1,530.2K
14:15 0.56 0.56 0.56 0.56 2,988.6K
14:20 0.56 0.56 0.56 0.56 10,914.4K
14:25 0.56 0.56 0.56 0.56 3,890.0K
14:30 0.56 0.56 0.56 0.56 7,795.6K
14:35 0.56 0.56 0.56 0.56 2,359.4K
14:40 0.56 0.56 0.56 0.56 3,097.6K
14:45 0.56 0.56 0.56 0.56 1,907.6K
14:50 0.56 0.56 0.56 0.56 1,857.6K
14:55 0.56 0.56 0.56 0.56 4,195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available