GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 82,070.2K
09:35 0.76 0.76 0.76 0.76 68,817.8K
09:40 0.76 0.76 0.76 0.76 41,018.6K
09:45 0.76 0.76 0.76 0.76 49,022.4K
09:50 0.76 0.76 0.76 0.76 50,160.4K
09:55 0.76 0.76 0.75 0.75 41,769.8K
10:00 0.75 0.76 0.75 0.75 47,313.2K
10:05 0.75 0.75 0.74 0.75 63,550.0K
10:10 0.75 0.75 0.75 0.75 55,146.0K
10:15 0.75 0.75 0.74 0.74 84,394.8K
10:20 0.74 0.75 0.74 0.75 53,765.4K
10:25 0.75 0.75 0.75 0.75 44,092.0K
10:30 0.75 0.75 0.74 0.74 47,369.6K
10:35 0.74 0.74 0.74 0.74 72,020.2K
10:40 0.74 0.74 0.73 0.74 55,832.0K
10:45 0.74 0.74 0.73 0.74 46,020.8K
10:50 0.74 0.74 0.73 0.73 75,135.4K
10:55 0.73 0.74 0.73 0.74 34,369.2K
11:00 0.74 0.74 0.74 0.74 24,832.2K
11:05 0.74 0.74 0.73 0.74 13,868.2K
11:10 0.74 0.74 0.74 0.74 25,934.0K
11:15 0.74 0.74 0.73 0.73 20,868.8K
11:20 0.73 0.74 0.73 0.74 13,447.4K
11:25 0.74 0.74 0.73 0.74 21,046.0K
13:00 0.74 0.74 0.73 0.73 66,085.8K
13:05 0.73 0.73 0.73 0.73 20,550.2K
13:10 0.73 0.73 0.73 0.73 10,322.4K
13:15 0.73 0.73 0.73 0.73 19,897.2K
13:20 0.73 0.73 0.73 0.73 25,862.6K
13:25 0.73 0.73 0.73 0.73 20,387.6K
13:30 0.73 0.73 0.73 0.73 12,418.4K
13:35 0.73 0.73 0.73 0.73 16,246.4K
13:40 0.73 0.73 0.73 0.73 11,548.8K
13:45 0.73 0.74 0.73 0.74 28,130.8K
13:50 0.74 0.74 0.74 0.74 32,395.0K
13:55 0.74 0.74 0.74 0.74 35,156.2K
14:00 0.74 0.74 0.74 0.74 32,651.6K
14:05 0.74 0.74 0.74 0.74 23,187.8K
14:10 0.74 0.74 0.74 0.74 33,938.4K
14:15 0.74 0.74 0.74 0.74 22,026.4K
14:20 0.74 0.75 0.74 0.74 40,237.0K
14:25 0.74 0.75 0.74 0.75 33,847.0K
14:30 0.75 0.75 0.75 0.75 25,839.6K
14:35 0.75 0.75 0.74 0.75 25,041.8K
14:40 0.75 0.75 0.75 0.75 17,130.6K
14:45 0.75 0.75 0.74 0.75 15,306.4K
14:50 0.75 0.75 0.74 0.74 14,261.0K
14:55 0.74 0.74 0.74 0.74 14,474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available