GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 66,212.6K
09:35 0.73 0.73 0.72 0.72 46,401.6K
09:40 0.72 0.73 0.72 0.73 43,397.4K
09:45 0.73 0.73 0.72 0.72 38,195.6K
09:50 0.72 0.72 0.72 0.72 58,966.2K
09:55 0.72 0.72 0.71 0.71 46,520.2K
10:00 0.71 0.72 0.71 0.71 43,297.6K
10:05 0.71 0.72 0.71 0.72 57,807.0K
10:10 0.72 0.72 0.72 0.72 77,130.0K
10:15 0.72 0.72 0.72 0.72 69,864.4K
10:20 0.72 0.72 0.72 0.72 59,276.6K
10:25 0.72 0.72 0.72 0.72 48,728.0K
10:30 0.72 0.72 0.72 0.72 30,818.6K
10:35 0.72 0.72 0.72 0.72 24,254.2K
10:40 0.72 0.72 0.72 0.72 23,696.4K
10:45 0.72 0.72 0.72 0.72 25,260.0K
10:50 0.72 0.72 0.72 0.72 17,357.6K
10:55 0.72 0.72 0.71 0.72 18,090.4K
11:00 0.72 0.72 0.71 0.71 25,263.8K
11:05 0.71 0.72 0.71 0.71 11,948.6K
11:10 0.71 0.71 0.71 0.71 14,965.0K
11:15 0.71 0.71 0.71 0.71 19,072.8K
11:20 0.71 0.71 0.71 0.71 20,252.6K
11:25 0.71 0.71 0.71 0.71 14,131.8K
13:00 0.71 0.71 0.71 0.71 15,795.8K
13:05 0.71 0.71 0.71 0.71 25,485.8K
13:10 0.71 0.71 0.71 0.71 17,502.8K
13:15 0.71 0.71 0.71 0.71 18,703.4K
13:20 0.71 0.71 0.71 0.71 11,322.8K
13:25 0.71 0.71 0.71 0.71 22,004.2K
13:30 0.71 0.71 0.70 0.70 19,057.0K
13:35 0.70 0.71 0.70 0.71 17,637.2K
13:40 0.71 0.71 0.70 0.70 11,525.6K
13:45 0.70 0.71 0.70 0.71 12,111.6K
13:50 0.71 0.71 0.70 0.71 46,581.4K
13:55 0.71 0.71 0.71 0.71 18,306.8K
14:00 0.71 0.71 0.70 0.70 20,360.8K
14:05 0.70 0.70 0.70 0.70 15,120.8K
14:10 0.70 0.70 0.70 0.70 18,386.2K
14:15 0.70 0.70 0.70 0.70 14,753.8K
14:20 0.70 0.70 0.70 0.70 23,630.0K
14:25 0.70 0.70 0.70 0.70 15,286.2K
14:30 0.70 0.70 0.70 0.70 28,066.2K
14:35 0.70 0.70 0.70 0.70 29,719.0K
14:40 0.70 0.70 0.70 0.70 29,511.2K
14:45 0.70 0.70 0.70 0.70 17,576.2K
14:50 0.70 0.70 0.70 0.70 21,006.4K
14:55 0.70 0.70 0.69 0.70 31,661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available