GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 59,879.6K
09:35 0.70 0.70 0.70 0.70 65,014.4K
09:40 0.70 0.70 0.70 0.70 68,292.6K
09:45 0.70 0.71 0.70 0.71 92,578.2K
09:50 0.71 0.71 0.71 0.71 98,080.6K
09:55 0.71 0.71 0.71 0.71 81,665.0K
10:00 0.71 0.71 0.71 0.71 32,504.8K
10:05 0.71 0.71 0.71 0.71 48,481.4K
10:10 0.71 0.71 0.71 0.71 47,373.8K
10:15 0.71 0.71 0.71 0.71 37,109.8K
10:20 0.71 0.71 0.71 0.71 41,865.0K
10:25 0.71 0.71 0.71 0.71 36,596.8K
10:30 0.71 0.71 0.71 0.71 25,003.2K
10:35 0.71 0.71 0.71 0.71 39,251.0K
10:40 0.71 0.71 0.71 0.71 21,171.0K
10:45 0.71 0.71 0.71 0.71 22,243.0K
10:50 0.71 0.71 0.71 0.71 22,726.2K
10:55 0.71 0.71 0.71 0.71 31,205.0K
11:00 0.71 0.71 0.70 0.70 35,038.8K
11:05 0.70 0.71 0.70 0.71 52,567.8K
11:10 0.71 0.71 0.70 0.70 31,394.8K
11:15 0.71 0.71 0.70 0.71 23,202.4K
11:20 0.71 0.71 0.71 0.71 17,845.2K
11:25 0.71 0.71 0.70 0.71 19,398.8K
13:00 0.71 0.71 0.70 0.71 19,707.8K
13:05 0.71 0.71 0.70 0.71 14,485.2K
13:10 0.71 0.71 0.71 0.71 20,453.6K
13:15 0.71 0.71 0.71 0.71 15,435.4K
13:20 0.71 0.71 0.70 0.71 12,930.6K
13:25 0.71 0.71 0.70 0.71 14,656.4K
13:30 0.71 0.71 0.70 0.70 16,321.6K
13:35 0.70 0.70 0.70 0.70 14,311.6K
13:40 0.70 0.70 0.70 0.70 18,226.6K
13:45 0.70 0.70 0.70 0.70 17,681.8K
13:50 0.70 0.70 0.69 0.70 43,538.0K
13:55 0.70 0.70 0.70 0.70 20,661.6K
14:00 0.70 0.70 0.70 0.70 20,261.2K
14:05 0.70 0.70 0.69 0.69 22,151.6K
14:10 0.69 0.69 0.69 0.69 23,299.8K
14:15 0.69 0.69 0.69 0.69 19,598.6K
14:20 0.69 0.69 0.69 0.69 24,472.0K
14:25 0.69 0.69 0.69 0.69 29,254.8K
14:30 0.69 0.69 0.69 0.69 25,771.0K
14:35 0.69 0.69 0.69 0.69 24,434.8K
14:40 0.69 0.69 0.69 0.69 30,120.6K
14:45 0.69 0.69 0.69 0.69 18,976.2K
14:50 0.69 0.69 0.69 0.69 17,415.0K
14:55 0.69 0.69 0.69 0.69 20,606.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available