GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.71 62,594.6K
09:35 0.71 0.72 0.71 0.71 67,022.2K
09:40 0.71 0.71 0.71 0.71 41,184.6K
09:45 0.71 0.71 0.71 0.71 38,104.4K
09:50 0.71 0.71 0.71 0.71 43,068.9K
09:55 0.71 0.71 0.71 0.71 50,885.0K
10:00 0.71 0.71 0.70 0.71 51,295.4K
10:05 0.71 0.71 0.70 0.71 40,814.0K
10:10 0.71 0.71 0.71 0.71 29,103.8K
10:15 0.71 0.71 0.70 0.71 33,569.8K
10:20 0.71 0.71 0.71 0.71 24,996.6K
10:25 0.71 0.71 0.70 0.71 21,483.2K
10:30 0.71 0.71 0.70 0.71 25,543.4K
10:35 0.71 0.71 0.71 0.71 19,817.2K
10:40 0.71 0.71 0.70 0.71 19,304.4K
10:45 0.71 0.71 0.70 0.70 24,190.6K
10:50 0.70 0.71 0.70 0.70 16,835.2K
10:55 0.70 0.70 0.70 0.70 35,423.6K
11:00 0.70 0.70 0.70 0.70 28,569.6K
11:05 0.70 0.70 0.70 0.70 13,896.2K
11:10 0.70 0.71 0.70 0.71 28,830.4K
11:15 0.71 0.71 0.70 0.71 18,889.4K
11:20 0.71 0.71 0.70 0.71 19,579.8K
11:25 0.71 0.71 0.71 0.71 17,705.8K
13:00 0.71 0.71 0.71 0.71 34,561.2K
13:05 0.71 0.71 0.71 0.71 25,366.6K
13:10 0.71 0.71 0.71 0.71 13,423.4K
13:15 0.71 0.71 0.71 0.71 20,567.2K
13:20 0.71 0.71 0.71 0.71 16,012.2K
13:25 0.71 0.71 0.71 0.71 14,264.6K
13:30 0.71 0.71 0.71 0.71 11,481.0K
13:35 0.71 0.71 0.71 0.71 10,469.0K
13:40 0.71 0.71 0.71 0.71 19,114.4K
13:45 0.71 0.71 0.71 0.71 15,941.2K
13:50 0.71 0.71 0.71 0.71 18,694.6K
13:55 0.71 0.72 0.71 0.72 20,650.0K
14:00 0.72 0.72 0.71 0.71 27,203.8K
14:05 0.71 0.71 0.71 0.71 21,368.6K
14:10 0.71 0.72 0.71 0.72 15,967.4K
14:15 0.72 0.72 0.72 0.72 18,871.0K
14:20 0.72 0.72 0.71 0.71 24,091.2K
14:25 0.72 0.72 0.71 0.71 15,100.4K
14:30 0.72 0.72 0.71 0.72 14,148.4K
14:35 0.72 0.72 0.72 0.72 20,063.6K
14:40 0.72 0.72 0.72 0.72 28,675.4K
14:45 0.72 0.72 0.72 0.72 21,367.2K
14:50 0.72 0.72 0.72 0.72 11,846.0K
14:55 0.72 0.72 0.72 0.72 11,427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available