GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.75 0.74 0.74 82,765.0K
09:35 0.74 0.75 0.74 0.75 72,949.0K
09:40 0.75 0.75 0.74 0.74 49,607.0K
09:45 0.74 0.75 0.74 0.75 58,061.6K
09:50 0.75 0.75 0.74 0.75 45,534.6K
09:55 0.75 0.75 0.75 0.75 37,691.0K
10:00 0.75 0.75 0.75 0.75 35,276.8K
10:05 0.75 0.75 0.75 0.75 40,980.0K
10:10 0.75 0.75 0.75 0.75 29,268.6K
10:15 0.75 0.75 0.75 0.75 26,766.4K
10:20 0.75 0.75 0.75 0.75 32,964.0K
10:25 0.75 0.75 0.75 0.75 24,759.4K
10:30 0.75 0.75 0.74 0.75 44,698.2K
10:35 0.75 0.75 0.75 0.75 34,385.6K
10:40 0.75 0.75 0.75 0.75 22,987.4K
10:45 0.75 0.75 0.75 0.75 17,847.4K
10:50 0.75 0.75 0.75 0.75 36,855.2K
10:55 0.75 0.75 0.75 0.75 20,119.8K
11:00 0.75 0.75 0.75 0.75 17,653.0K
11:05 0.75 0.75 0.75 0.75 12,104.2K
11:10 0.75 0.75 0.75 0.75 23,932.0K
11:15 0.75 0.76 0.75 0.75 23,420.4K
11:20 0.75 0.76 0.75 0.76 14,330.4K
11:25 0.76 0.76 0.76 0.76 21,453.8K
13:00 0.76 0.76 0.75 0.76 41,783.2K
13:05 0.76 0.76 0.76 0.76 30,790.0K
13:10 0.76 0.76 0.76 0.76 24,866.0K
13:15 0.76 0.76 0.76 0.76 28,457.6K
13:20 0.76 0.76 0.76 0.76 28,479.0K
13:25 0.76 0.76 0.75 0.76 34,298.6K
13:30 0.76 0.76 0.76 0.76 20,085.8K
13:35 0.76 0.76 0.76 0.76 20,519.6K
13:40 0.76 0.76 0.76 0.76 26,092.8K
13:45 0.76 0.76 0.75 0.76 36,136.4K
13:50 0.76 0.76 0.75 0.76 27,259.4K
13:55 0.76 0.76 0.76 0.76 21,043.6K
14:00 0.76 0.76 0.76 0.76 25,816.8K
14:05 0.76 0.76 0.75 0.76 20,400.8K
14:10 0.76 0.76 0.76 0.76 16,123.2K
14:15 0.76 0.76 0.76 0.76 15,555.8K
14:20 0.76 0.76 0.76 0.76 15,795.8K
14:25 0.76 0.76 0.76 0.76 13,915.0K
14:30 0.76 0.76 0.76 0.76 27,003.6K
14:35 0.76 0.76 0.76 0.76 19,520.0K
14:40 0.76 0.76 0.75 0.75 21,633.2K
14:45 0.76 0.76 0.75 0.76 54,131.8K
14:50 0.76 0.76 0.75 0.76 22,566.6K
14:55 0.76 0.76 0.76 0.76 16,745.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available