GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 37,959.8K
09:35 0.75 0.76 0.75 0.75 40,164.2K
09:40 0.75 0.76 0.75 0.76 63,476.4K
09:45 0.76 0.76 0.75 0.75 53,376.2K
09:50 0.75 0.75 0.75 0.75 39,560.2K
09:55 0.75 0.75 0.75 0.75 56,728.0K
10:00 0.75 0.75 0.75 0.75 43,780.0K
10:05 0.75 0.75 0.75 0.75 33,129.2K
10:10 0.75 0.75 0.75 0.75 44,924.0K
10:15 0.75 0.76 0.75 0.76 42,394.4K
10:20 0.76 0.76 0.75 0.76 37,513.6K
10:25 0.76 0.76 0.76 0.76 39,641.0K
10:30 0.76 0.76 0.76 0.76 30,382.2K
10:35 0.76 0.76 0.76 0.76 39,484.0K
10:40 0.76 0.77 0.76 0.76 57,436.6K
10:45 0.76 0.77 0.76 0.77 55,308.0K
10:50 0.77 0.77 0.77 0.77 34,707.2K
10:55 0.77 0.77 0.76 0.77 45,733.6K
11:00 0.76 0.77 0.76 0.77 42,756.0K
11:05 0.77 0.77 0.77 0.77 34,996.8K
11:10 0.77 0.77 0.77 0.77 33,322.0K
11:15 0.77 0.77 0.77 0.77 32,683.0K
11:20 0.77 0.77 0.77 0.77 31,453.2K
11:25 0.77 0.77 0.77 0.77 42,351.4K
13:00 0.77 0.77 0.77 0.77 45,176.4K
13:05 0.77 0.77 0.77 0.77 33,826.8K
13:10 0.77 0.78 0.77 0.77 34,114.0K
13:15 0.77 0.78 0.77 0.78 41,099.6K
13:20 0.78 0.78 0.78 0.78 42,870.6K
13:25 0.78 0.78 0.77 0.77 31,771.2K
13:30 0.77 0.78 0.77 0.78 37,689.6K
13:35 0.78 0.78 0.77 0.77 45,891.4K
13:40 0.77 0.77 0.76 0.76 70,694.0K
13:45 0.76 0.76 0.76 0.76 83,189.2K
13:50 0.76 0.77 0.76 0.77 55,089.0K
13:55 0.77 0.77 0.77 0.77 44,928.8K
14:00 0.77 0.77 0.76 0.76 58,809.6K
14:05 0.76 0.76 0.76 0.76 66,937.4K
14:10 0.76 0.76 0.76 0.76 61,298.2K
14:15 0.76 0.76 0.76 0.76 39,319.2K
14:20 0.76 0.76 0.76 0.76 40,101.4K
14:25 0.76 0.76 0.76 0.76 36,473.2K
14:30 0.76 0.76 0.75 0.75 53,586.4K
14:35 0.75 0.76 0.75 0.75 56,979.0K
14:40 0.75 0.75 0.75 0.75 27,483.4K
14:45 0.75 0.76 0.75 0.76 34,479.6K
14:50 0.75 0.76 0.75 0.76 29,660.2K
14:55 0.76 0.76 0.75 0.75 19,698.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available