GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.75 30,748.9K
09:35 0.75 0.75 0.75 0.75 21,165.2K
09:40 0.75 0.75 0.75 0.75 33,142.1K
09:45 0.75 0.76 0.75 0.75 26,259.4K
09:50 0.75 0.75 0.75 0.75 22,610.7K
09:55 0.75 0.75 0.75 0.75 18,228.2K
10:00 0.75 0.75 0.75 0.75 24,556.5K
10:05 0.75 0.75 0.75 0.75 13,798.2K
10:10 0.75 0.75 0.75 0.75 14,645.6K
10:15 0.75 0.75 0.75 0.75 10,030.0K
10:20 0.75 0.75 0.75 0.75 12,404.1K
10:25 0.75 0.75 0.75 0.75 15,350.4K
10:30 0.75 0.75 0.75 0.75 8,871.2K
10:35 0.75 0.75 0.75 0.75 14,799.8K
10:40 0.75 0.75 0.75 0.75 10,004.9K
10:45 0.75 0.76 0.75 0.76 16,947.9K
10:50 0.76 0.76 0.75 0.75 13,688.0K
10:55 0.76 0.76 0.75 0.76 10,030.2K
11:00 0.76 0.76 0.75 0.75 7,640.3K
11:05 0.75 0.76 0.75 0.76 8,974.4K
11:10 0.76 0.76 0.75 0.76 16,069.0K
11:15 0.76 0.76 0.75 0.76 13,616.4K
11:20 0.76 0.76 0.75 0.76 6,596.5K
11:25 0.76 0.76 0.75 0.76 8,494.3K
13:00 0.76 0.76 0.75 0.76 16,647.6K
13:05 0.76 0.76 0.76 0.76 12,776.9K
13:10 0.76 0.76 0.76 0.76 19,193.1K
13:15 0.76 0.76 0.76 0.76 15,052.9K
13:20 0.76 0.76 0.76 0.76 11,455.2K
13:25 0.76 0.76 0.76 0.76 10,856.4K
13:30 0.76 0.76 0.76 0.76 12,845.8K
13:35 0.76 0.76 0.76 0.76 21,209.9K
13:40 0.76 0.76 0.76 0.76 7,178.3K
13:45 0.76 0.76 0.75 0.76 13,866.6K
13:50 0.75 0.76 0.75 0.75 9,549.3K
13:55 0.75 0.76 0.75 0.76 5,275.4K
14:00 0.76 0.76 0.75 0.76 6,560.3K
14:05 0.76 0.76 0.76 0.76 9,496.4K
14:10 0.76 0.76 0.76 0.76 9,979.8K
14:15 0.76 0.76 0.75 0.76 12,615.3K
14:20 0.76 0.76 0.75 0.76 8,056.2K
14:25 0.76 0.76 0.76 0.76 3,805.5K
14:30 0.76 0.76 0.76 0.76 14,376.0K
14:35 0.76 0.76 0.76 0.76 3,878.1K
14:40 0.76 0.76 0.75 0.76 12,433.0K
14:45 0.76 0.76 0.76 0.76 13,888.1K
14:50 0.76 0.76 0.76 0.76 4,450.7K
14:55 0.76 0.76 0.76 0.76 7,767.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available