GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.73 36,533.4K
09:35 0.73 0.73 0.72 0.73 38,287.3K
09:40 0.73 0.73 0.73 0.73 22,754.1K
09:45 0.73 0.73 0.72 0.73 21,069.6K
09:50 0.73 0.73 0.72 0.73 15,002.7K
09:55 0.73 0.73 0.73 0.73 20,863.5K
10:00 0.73 0.73 0.73 0.73 23,119.7K
10:05 0.73 0.73 0.73 0.73 19,215.6K
10:10 0.73 0.73 0.73 0.73 17,317.3K
10:15 0.73 0.73 0.73 0.73 19,261.5K
10:20 0.73 0.73 0.72 0.72 22,217.9K
10:25 0.72 0.72 0.72 0.72 14,555.5K
10:30 0.72 0.72 0.72 0.72 10,452.0K
10:35 0.72 0.72 0.72 0.72 20,981.9K
10:40 0.72 0.72 0.72 0.72 14,698.4K
10:45 0.72 0.72 0.72 0.72 12,100.9K
10:50 0.72 0.72 0.72 0.72 9,187.4K
10:55 0.72 0.72 0.71 0.71 15,418.5K
11:00 0.71 0.71 0.71 0.71 23,500.5K
11:05 0.71 0.71 0.71 0.71 21,117.4K
11:10 0.71 0.71 0.71 0.71 13,560.5K
11:15 0.71 0.71 0.71 0.71 20,116.0K
11:20 0.71 0.71 0.71 0.71 25,070.0K
11:25 0.71 0.71 0.71 0.71 17,837.7K
13:00 0.71 0.71 0.71 0.71 16,436.0K
13:05 0.71 0.71 0.71 0.71 15,531.1K
13:10 0.71 0.71 0.71 0.71 7,608.0K
13:15 0.71 0.71 0.71 0.71 8,716.6K
13:20 0.71 0.71 0.71 0.71 19,716.4K
13:25 0.71 0.71 0.71 0.71 11,681.9K
13:30 0.71 0.71 0.71 0.71 4,570.1K
13:35 0.71 0.71 0.71 0.71 9,773.4K
13:40 0.71 0.71 0.70 0.70 9,713.5K
13:45 0.70 0.71 0.70 0.70 6,987.7K
13:50 0.70 0.71 0.70 0.71 5,571.0K
13:55 0.71 0.71 0.70 0.71 6,906.5K
14:00 0.70 0.70 0.70 0.70 10,399.9K
14:05 0.70 0.71 0.70 0.71 16,423.9K
14:10 0.71 0.71 0.70 0.71 6,480.6K
14:15 0.70 0.71 0.70 0.71 11,289.7K
14:20 0.71 0.71 0.71 0.71 11,360.6K
14:25 0.71 0.71 0.71 0.71 10,937.4K
14:30 0.71 0.71 0.71 0.71 13,822.2K
14:35 0.71 0.71 0.71 0.71 18,914.0K
14:40 0.71 0.71 0.71 0.71 29,609.8K
14:45 0.71 0.71 0.71 0.71 8,726.7K
14:50 0.71 0.71 0.71 0.71 15,702.9K
14:55 0.71 0.71 0.71 0.71 17,312.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available