GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 36,865.8K
09:35 0.71 0.71 0.71 0.71 28,881.8K
09:40 0.71 0.71 0.70 0.71 22,283.0K
09:45 0.71 0.71 0.70 0.71 9,293.4K
09:50 0.71 0.71 0.70 0.70 8,594.2K
09:55 0.70 0.70 0.70 0.70 12,668.4K
10:00 0.70 0.70 0.70 0.70 15,600.8K
10:05 0.70 0.70 0.70 0.70 18,795.2K
10:10 0.70 0.70 0.70 0.70 11,687.4K
10:15 0.70 0.70 0.70 0.70 7,161.0K
10:20 0.70 0.70 0.70 0.70 16,792.6K
10:25 0.70 0.70 0.70 0.70 14,928.4K
10:30 0.70 0.70 0.70 0.70 8,713.4K
10:35 0.70 0.70 0.69 0.70 11,305.4K
10:40 0.69 0.70 0.69 0.69 11,608.8K
10:45 0.69 0.69 0.69 0.69 14,322.1K
10:50 0.69 0.69 0.69 0.69 14,157.9K
10:55 0.69 0.70 0.69 0.69 16,006.3K
11:00 0.69 0.70 0.69 0.70 10,153.8K
11:05 0.70 0.70 0.70 0.70 13,968.7K
11:10 0.70 0.70 0.70 0.70 8,056.5K
11:15 0.70 0.70 0.69 0.69 12,423.1K
11:20 0.70 0.70 0.69 0.69 7,256.2K
11:25 0.69 0.70 0.69 0.70 4,306.9K
13:00 0.69 0.69 0.69 0.69 17,679.1K
13:05 0.69 0.70 0.69 0.70 15,784.5K
13:10 0.70 0.70 0.69 0.70 12,935.7K
13:15 0.70 0.70 0.69 0.70 9,832.4K
13:20 0.70 0.70 0.69 0.70 6,172.5K
13:25 0.70 0.70 0.69 0.70 15,390.5K
13:30 0.70 0.70 0.70 0.70 21,230.9K
13:35 0.70 0.70 0.70 0.70 5,757.2K
13:40 0.70 0.70 0.69 0.70 6,705.5K
13:45 0.70 0.70 0.69 0.70 5,645.4K
13:50 0.70 0.70 0.69 0.69 5,335.3K
13:55 0.70 0.70 0.69 0.69 9,838.5K
14:00 0.69 0.70 0.69 0.69 4,765.9K
14:05 0.69 0.70 0.69 0.69 6,497.1K
14:10 0.69 0.69 0.69 0.69 6,809.1K
14:15 0.69 0.70 0.69 0.70 18,380.0K
14:20 0.70 0.70 0.70 0.70 15,184.4K
14:25 0.70 0.70 0.69 0.69 14,689.2K
14:30 0.69 0.69 0.69 0.69 10,511.6K
14:35 0.69 0.69 0.69 0.69 15,626.6K
14:40 0.69 0.69 0.69 0.69 5,140.4K
14:45 0.69 0.69 0.69 0.69 9,224.7K
14:50 0.69 0.69 0.69 0.69 11,865.5K
14:55 0.69 0.69 0.69 0.69 10,796.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available