GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 78,599.9K
09:35 0.58 0.59 0.58 0.59 63,079.0K
09:40 0.59 0.59 0.58 0.58 53,452.2K
09:45 0.58 0.58 0.58 0.58 50,906.5K
09:50 0.58 0.58 0.57 0.58 39,397.6K
09:55 0.58 0.58 0.58 0.58 45,964.7K
10:00 0.58 0.58 0.58 0.58 34,931.1K
10:05 0.58 0.59 0.58 0.58 31,922.7K
10:10 0.58 0.59 0.58 0.59 38,280.1K
10:15 0.59 0.59 0.58 0.58 27,060.7K
10:20 0.59 0.59 0.58 0.58 26,162.9K
10:25 0.58 0.58 0.58 0.58 31,241.2K
10:30 0.58 0.58 0.58 0.58 28,247.7K
10:35 0.58 0.59 0.58 0.58 28,040.3K
10:40 0.58 0.58 0.58 0.58 15,804.1K
10:45 0.58 0.58 0.58 0.58 34,363.4K
10:50 0.58 0.58 0.58 0.58 16,300.8K
10:55 0.58 0.58 0.58 0.58 23,640.8K
11:00 0.58 0.58 0.58 0.58 29,709.1K
11:05 0.58 0.58 0.57 0.58 26,779.3K
11:10 0.58 0.58 0.57 0.58 15,455.7K
11:15 0.58 0.58 0.58 0.58 18,272.1K
11:20 0.58 0.58 0.58 0.58 17,277.8K
11:25 0.58 0.58 0.58 0.58 10,234.8K
13:00 0.58 0.58 0.57 0.57 29,641.6K
13:05 0.57 0.57 0.57 0.57 17,660.9K
13:10 0.57 0.57 0.57 0.57 16,043.5K
13:15 0.57 0.57 0.57 0.57 25,189.8K
13:20 0.57 0.57 0.56 0.57 22,357.3K
13:25 0.56 0.56 0.56 0.56 25,885.6K
13:30 0.56 0.57 0.56 0.56 20,528.3K
13:35 0.56 0.57 0.56 0.57 29,554.2K
13:40 0.57 0.57 0.56 0.56 11,906.6K
13:45 0.56 0.56 0.56 0.56 31,579.1K
13:50 0.56 0.56 0.56 0.56 20,611.8K
13:55 0.56 0.57 0.56 0.56 32,155.6K
14:00 0.56 0.57 0.56 0.57 28,934.1K
14:05 0.57 0.57 0.56 0.56 17,760.2K
14:10 0.56 0.56 0.56 0.56 18,389.6K
14:15 0.56 0.56 0.56 0.56 16,037.8K
14:20 0.56 0.56 0.56 0.56 13,157.0K
14:25 0.56 0.56 0.56 0.56 14,207.4K
14:30 0.56 0.56 0.56 0.56 13,958.7K
14:35 0.56 0.56 0.56 0.56 18,917.0K
14:40 0.56 0.57 0.56 0.56 27,890.5K
14:45 0.57 0.57 0.57 0.57 15,860.2K
14:50 0.57 0.57 0.57 0.57 22,795.0K
14:55 0.57 0.57 0.57 0.57 17,561.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available