GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.61 149,844.4K
09:35 0.61 0.62 0.61 0.62 81,897.9K
09:40 0.62 0.62 0.61 0.61 62,234.0K
09:45 0.61 0.61 0.61 0.61 41,688.9K
09:50 0.61 0.62 0.61 0.62 58,098.5K
09:55 0.62 0.63 0.62 0.63 68,657.4K
10:00 0.63 0.63 0.63 0.63 91,146.4K
10:05 0.63 0.63 0.62 0.62 57,956.5K
10:10 0.62 0.63 0.62 0.63 41,526.8K
10:15 0.63 0.63 0.62 0.63 27,991.4K
10:20 0.63 0.63 0.62 0.63 29,333.1K
10:25 0.63 0.63 0.62 0.62 37,915.8K
10:30 0.62 0.62 0.62 0.62 38,283.8K
10:35 0.62 0.62 0.62 0.62 33,659.6K
10:40 0.62 0.62 0.62 0.62 31,240.2K
10:45 0.62 0.62 0.61 0.62 27,353.1K
10:50 0.62 0.62 0.61 0.62 23,172.3K
10:55 0.62 0.62 0.61 0.61 21,062.4K
11:00 0.61 0.61 0.61 0.61 30,086.7K
11:05 0.61 0.62 0.61 0.62 23,703.8K
11:10 0.61 0.62 0.61 0.61 16,597.8K
11:15 0.61 0.61 0.61 0.61 24,423.8K
11:20 0.61 0.61 0.61 0.61 26,181.6K
11:25 0.61 0.61 0.61 0.61 22,833.4K
13:00 0.61 0.61 0.60 0.61 37,311.0K
13:05 0.61 0.61 0.61 0.61 47,096.4K
13:10 0.61 0.61 0.61 0.61 32,238.9K
13:15 0.61 0.62 0.61 0.62 37,548.9K
13:20 0.62 0.62 0.61 0.62 27,657.4K
13:25 0.62 0.62 0.61 0.61 28,532.3K
13:30 0.61 0.62 0.61 0.61 22,990.5K
13:35 0.61 0.61 0.61 0.61 22,351.8K
13:40 0.61 0.62 0.61 0.62 35,252.4K
13:45 0.62 0.62 0.61 0.62 20,734.9K
13:50 0.62 0.62 0.61 0.61 11,564.2K
13:55 0.62 0.62 0.61 0.61 19,364.1K
14:00 0.61 0.62 0.61 0.61 9,226.1K
14:05 0.61 0.62 0.61 0.62 21,700.2K
14:10 0.62 0.62 0.61 0.62 13,127.7K
14:15 0.62 0.62 0.61 0.62 10,960.9K
14:20 0.62 0.62 0.61 0.62 11,671.1K
14:25 0.62 0.62 0.61 0.61 13,134.8K
14:30 0.61 0.62 0.61 0.61 12,778.7K
14:35 0.61 0.61 0.61 0.61 20,769.5K
14:40 0.61 0.61 0.61 0.61 22,484.2K
14:45 0.61 0.61 0.61 0.61 31,464.1K
14:50 0.61 0.61 0.61 0.61 28,892.4K
14:55 0.61 0.61 0.61 0.61 18,383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available