GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 38,586.2K
09:35 0.63 0.63 0.63 0.63 34,570.0K
09:40 0.63 0.63 0.63 0.63 34,377.1K
09:45 0.63 0.63 0.63 0.63 27,686.5K
09:50 0.63 0.63 0.63 0.63 17,843.6K
09:55 0.63 0.63 0.62 0.62 18,061.8K
10:00 0.62 0.63 0.62 0.62 23,110.8K
10:05 0.62 0.63 0.62 0.62 18,038.1K
10:10 0.62 0.63 0.62 0.62 13,519.4K
10:15 0.62 0.63 0.62 0.62 7,855.2K
10:20 0.62 0.63 0.62 0.62 11,327.5K
10:25 0.62 0.63 0.62 0.62 3,646.8K
10:30 0.63 0.63 0.62 0.62 12,014.6K
10:35 0.62 0.63 0.62 0.63 23,109.1K
10:40 0.62 0.63 0.62 0.62 7,338.1K
10:45 0.62 0.62 0.62 0.62 15,236.0K
10:50 0.62 0.62 0.62 0.62 16,784.1K
10:55 0.62 0.62 0.62 0.62 8,389.1K
11:00 0.62 0.63 0.62 0.62 11,632.2K
11:05 0.62 0.62 0.62 0.62 4,983.3K
11:10 0.62 0.62 0.62 0.62 3,723.8K
11:15 0.62 0.62 0.62 0.62 5,440.9K
11:20 0.62 0.62 0.62 0.62 6,352.0K
11:25 0.62 0.62 0.62 0.62 5,707.3K
13:00 0.62 0.63 0.62 0.62 16,882.3K
13:05 0.63 0.63 0.62 0.63 21,977.5K
13:10 0.63 0.63 0.62 0.62 13,619.7K
13:15 0.62 0.62 0.62 0.62 8,501.1K
13:20 0.62 0.62 0.62 0.62 5,422.0K
13:25 0.62 0.62 0.62 0.62 2,728.7K
13:30 0.62 0.62 0.62 0.62 12,428.8K
13:35 0.62 0.62 0.62 0.62 4,854.5K
13:40 0.62 0.62 0.62 0.62 5,663.3K
13:45 0.62 0.63 0.62 0.62 14,185.5K
13:50 0.62 0.62 0.62 0.62 2,188.5K
13:55 0.62 0.62 0.62 0.62 8,586.8K
14:00 0.62 0.62 0.62 0.62 13,368.7K
14:05 0.62 0.62 0.62 0.62 10,017.8K
14:10 0.62 0.62 0.62 0.62 3,569.5K
14:15 0.62 0.62 0.62 0.62 8,317.5K
14:20 0.62 0.62 0.62 0.62 1,755.5K
14:25 0.62 0.62 0.62 0.62 1,043.2K
14:30 0.62 0.62 0.62 0.62 1,344.8K
14:35 0.62 0.62 0.62 0.62 12,871.2K
14:40 0.62 0.62 0.62 0.62 7,458.9K
14:45 0.62 0.62 0.62 0.62 13,686.0K
14:50 0.62 0.62 0.62 0.62 7,984.4K
14:55 0.62 0.62 0.62 0.62 11,841.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available