GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 68,305.7K
09:35 0.66 0.66 0.66 0.66 34,403.5K
09:40 0.66 0.66 0.66 0.66 25,210.0K
09:45 0.66 0.66 0.66 0.66 37,994.8K
09:50 0.66 0.66 0.66 0.66 39,072.1K
09:55 0.66 0.66 0.66 0.66 32,282.0K
10:00 0.66 0.66 0.66 0.66 33,305.2K
10:05 0.66 0.66 0.66 0.66 39,355.1K
10:10 0.66 0.66 0.66 0.66 10,012.2K
10:15 0.66 0.66 0.66 0.66 14,252.8K
10:20 0.66 0.66 0.66 0.66 8,104.7K
10:25 0.66 0.66 0.66 0.66 15,166.7K
10:30 0.66 0.66 0.66 0.66 13,234.0K
10:35 0.66 0.66 0.66 0.66 7,087.1K
10:40 0.66 0.66 0.66 0.66 10,653.7K
10:45 0.66 0.66 0.66 0.66 4,741.4K
10:50 0.66 0.66 0.66 0.66 10,157.0K
10:55 0.66 0.66 0.66 0.66 5,316.8K
11:00 0.66 0.66 0.66 0.66 6,100.4K
11:05 0.66 0.66 0.66 0.66 23,306.1K
11:10 0.66 0.66 0.66 0.66 7,118.1K
11:15 0.66 0.66 0.66 0.66 4,396.6K
11:20 0.66 0.66 0.66 0.66 5,287.8K
11:25 0.66 0.66 0.66 0.66 5,885.1K
13:00 0.66 0.66 0.66 0.66 10,256.8K
13:05 0.66 0.66 0.66 0.66 5,113.4K
13:10 0.66 0.66 0.66 0.66 22,401.8K
13:15 0.66 0.66 0.66 0.66 17,180.0K
13:20 0.66 0.66 0.66 0.66 7,451.5K
13:25 0.66 0.66 0.66 0.66 7,869.9K
13:30 0.66 0.66 0.66 0.66 13,664.6K
13:35 0.66 0.66 0.66 0.66 20,860.9K
13:40 0.66 0.67 0.66 0.66 22,811.0K
13:45 0.67 0.67 0.66 0.66 20,843.7K
13:50 0.66 0.66 0.66 0.66 6,615.1K
13:55 0.66 0.66 0.66 0.66 14,062.7K
14:00 0.66 0.66 0.66 0.66 9,234.7K
14:05 0.66 0.66 0.66 0.66 10,644.3K
14:10 0.66 0.66 0.66 0.66 2,136.0K
14:15 0.66 0.66 0.66 0.66 2,890.4K
14:20 0.66 0.66 0.66 0.66 7,815.8K
14:25 0.66 0.66 0.66 0.66 945.6K
14:30 0.66 0.66 0.66 0.66 6,132.4K
14:35 0.66 0.66 0.66 0.66 12,678.5K
14:40 0.66 0.66 0.66 0.66 7,545.1K
14:45 0.66 0.66 0.66 0.66 24,350.2K
14:50 0.66 0.66 0.66 0.66 12,419.6K
14:55 0.66 0.66 0.66 0.66 17,484.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available