GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 29,952.0K
09:35 0.64 0.64 0.64 0.64 32,083.7K
09:40 0.64 0.64 0.64 0.64 16,981.1K
09:45 0.64 0.64 0.64 0.64 25,383.0K
09:50 0.64 0.64 0.63 0.63 25,609.3K
09:55 0.63 0.64 0.63 0.64 9,218.5K
10:00 0.64 0.64 0.64 0.64 11,072.5K
10:05 0.64 0.64 0.64 0.64 5,562.9K
10:10 0.64 0.64 0.64 0.64 10,818.4K
10:15 0.64 0.64 0.64 0.64 10,330.0K
10:20 0.64 0.64 0.64 0.64 3,456.4K
10:25 0.64 0.64 0.64 0.64 3,466.7K
10:30 0.64 0.64 0.64 0.64 1,333.4K
10:35 0.64 0.64 0.64 0.64 6,254.8K
10:40 0.64 0.64 0.64 0.64 3,664.0K
10:45 0.64 0.64 0.64 0.64 3,853.4K
10:50 0.64 0.64 0.64 0.64 6,737.7K
10:55 0.64 0.64 0.64 0.64 1,956.0K
11:00 0.64 0.64 0.64 0.64 9,070.2K
11:05 0.64 0.64 0.64 0.64 5,623.0K
11:10 0.64 0.64 0.63 0.64 9,976.1K
11:15 0.64 0.64 0.63 0.63 7,492.6K
11:20 0.63 0.63 0.63 0.63 12,262.4K
11:25 0.63 0.63 0.63 0.63 10,488.0K
13:00 0.63 0.63 0.63 0.63 8,233.3K
13:05 0.63 0.63 0.63 0.63 4,860.6K
13:10 0.63 0.63 0.63 0.63 1,336.6K
13:15 0.63 0.63 0.63 0.63 1,740.0K
13:20 0.63 0.63 0.63 0.63 11,503.2K
13:25 0.63 0.63 0.63 0.63 9,042.0K
13:30 0.63 0.63 0.63 0.63 4,448.4K
13:35 0.63 0.63 0.63 0.63 9,244.0K
13:40 0.63 0.63 0.63 0.63 2,327.1K
13:45 0.63 0.63 0.63 0.63 2,565.0K
13:50 0.63 0.63 0.63 0.63 614.0K
13:55 0.63 0.63 0.63 0.63 8,005.7K
14:00 0.63 0.63 0.63 0.63 8,453.9K
14:05 0.63 0.63 0.63 0.63 7,649.3K
14:10 0.63 0.63 0.63 0.63 5,436.3K
14:15 0.63 0.63 0.63 0.63 1,403.7K
14:20 0.63 0.63 0.63 0.63 7,198.7K
14:25 0.63 0.63 0.63 0.63 1,156.9K
14:30 0.63 0.63 0.63 0.63 20,801.7K
14:35 0.63 0.63 0.63 0.63 4,366.9K
14:40 0.63 0.63 0.63 0.63 1,632.7K
14:45 0.63 0.63 0.63 0.63 4,174.1K
14:50 0.63 0.63 0.63 0.63 3,420.6K
14:55 0.63 0.63 0.63 0.63 5,125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available