GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 33,679.3K
09:35 0.63 0.63 0.63 0.63 13,784.5K
09:40 0.63 0.63 0.63 0.63 14,308.3K
09:45 0.63 0.63 0.63 0.63 10,277.1K
09:50 0.63 0.63 0.63 0.63 20,420.2K
09:55 0.63 0.63 0.63 0.63 16,724.6K
10:00 0.63 0.63 0.63 0.63 16,180.0K
10:05 0.63 0.63 0.63 0.63 18,266.4K
10:10 0.63 0.63 0.63 0.63 8,182.9K
10:15 0.63 0.63 0.63 0.63 15,363.0K
10:20 0.63 0.63 0.63 0.63 9,080.4K
10:25 0.63 0.63 0.63 0.63 18,978.0K
10:30 0.63 0.63 0.63 0.63 5,456.2K
10:35 0.63 0.63 0.63 0.63 9,373.5K
10:40 0.63 0.63 0.63 0.63 8,939.8K
10:45 0.63 0.63 0.63 0.63 6,242.3K
10:50 0.63 0.63 0.63 0.63 809.4K
10:55 0.63 0.63 0.63 0.63 10,096.3K
11:00 0.63 0.63 0.63 0.63 4,188.5K
11:05 0.63 0.63 0.63 0.63 3,591.2K
11:10 0.63 0.63 0.63 0.63 4,986.7K
11:15 0.63 0.63 0.63 0.63 4,661.3K
11:20 0.63 0.63 0.63 0.63 9,854.3K
11:25 0.63 0.63 0.63 0.63 7,623.6K
13:00 0.63 0.63 0.63 0.63 10,354.4K
13:05 0.63 0.63 0.63 0.63 10,567.9K
13:10 0.63 0.63 0.63 0.63 5,129.9K
13:15 0.63 0.63 0.63 0.63 1,942.4K
13:20 0.63 0.63 0.63 0.63 758.5K
13:25 0.63 0.63 0.63 0.63 8,070.0K
13:30 0.63 0.63 0.63 0.63 11,598.7K
13:35 0.63 0.63 0.63 0.63 1,143.9K
13:40 0.63 0.63 0.63 0.63 9,543.8K
13:45 0.63 0.63 0.63 0.63 641.7K
13:50 0.63 0.63 0.63 0.63 4,827.3K
13:55 0.63 0.63 0.63 0.63 7,941.2K
14:00 0.63 0.63 0.63 0.63 14,392.4K
14:05 0.63 0.63 0.63 0.63 5,907.4K
14:10 0.63 0.63 0.63 0.63 12,217.2K
14:15 0.63 0.64 0.63 0.64 11,237.8K
14:20 0.64 0.64 0.63 0.63 18,274.8K
14:25 0.63 0.63 0.63 0.63 1,279.2K
14:30 0.63 0.63 0.63 0.63 8,235.2K
14:35 0.63 0.63 0.63 0.63 6,054.6K
14:40 0.63 0.63 0.63 0.63 6,382.3K
14:45 0.63 0.63 0.63 0.63 3,069.0K
14:50 0.63 0.63 0.63 0.63 2,798.4K
14:55 0.63 0.63 0.63 0.63 6,167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available